일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	179,400	6,900	- 3.70%	200,060	35,986
07.02	186,300	7,700	- 3.97%	117,434	22,200
07.01	194,000	300	+ 0.16%	227,797	43,215
06.30	193,700	0	0.00%	263,538	52,179
06.29	193,700	6,800	- 3.39%	211,210	40,445
06.26	200,500	5,000	+ 2.56%	191,716	37,994
06.25	195,500	6,400	+ 3.38%	145,792	28,854
06.24	189,100	2,500	- 1.31%	128,610	24,141
06.23	191,600	4,400	- 2.25%	159,296	31,082
06.22	196,000	1,300	+ 0.67%	114,716	22,564