| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 75,800 | 1,500 | + 2.02% | 101,498 | 7,676 |
| 09.04 | 74,300 | 4,500 | + 6.45% | 159,333 | 11,724 |
| 09.03 | 69,800 | 100 | - 0.14% | 51,798 | 3,605 |
| 09.02 | 69,900 | 2,800 | - 3.85% | 90,333 | 6,325 |
| 09.01 | 72,700 | 1,600 | - 2.15% | 45,764 | 3,356 |
| 08.29 | 74,300 | 1,600 | - 2.11% | 53,921 | 4,019 |
| 08.28 | 75,900 | 600 | + 0.80% | 72,289 | 5,472 |
| 08.27 | 75,300 | 200 | + 0.27% | 45,430 | 3,432 |
| 08.26 | 75,100 | 600 | + 0.81% | 58,868 | 4,415 |
| 08.25 | 74,500 | 1,500 | + 2.06% | 34,744 | 2,582 |