일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	107,700	4,000	- 3.58%	192,622	21,177
05.04	111,700	2,800	+ 2.57%	114,445	12,805
04.30	108,900	3,000	- 2.68%	106,096	11,630
04.29	111,900	1,000	+ 0.90%	110,259	12,287
04.28	110,900	2,400	- 2.12%	115,549	12,796
04.27	113,300	14,800	+ 15.03%	417,386	47,843
04.24	98,500	4,300	+ 4.57%	87,278	8,509
04.23	94,200	2,400	+ 2.61%	82,089	7,665
04.22	91,800	500	- 0.54%	49,437	4,511
04.21	92,300	900	+ 0.99%	60,067	5,542