일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	89,400	1,100	- 1.22%	59,767	5,341
12.26	90,500	700	- 0.77%	48,463	4,399
12.24	91,200	800	+ 0.89%	45,591	4,168
12.23	90,400	1,500	- 1.63%	36,884	3,356
12.22	91,900	300	+ 0.33%	44,541	4,070
12.19	91,600	300	- 0.33%	51,524	4,704
12.18	91,900	700	- 0.76%	28,467	2,621
12.17	92,600	800	+ 0.87%	63,651	5,932
12.16	91,800	1,100	- 1.18%	62,801	5,812
12.15	92,900	2,100	- 2.21%	76,501	7,186