일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	78,300	0	0.00%	79,063	6,192
07.09	78,300	1,000	+ 1.29%	49,130	3,845
07.08	77,300	400	+ 0.52%	47,909	3,717
07.07	76,900	300	+ 0.39%	23,220	1,797
07.04	76,600	1,200	- 1.54%	39,208	3,027
07.03	77,800	800	+ 1.04%	60,409	4,719
07.02	77,000	100	- 0.13%	58,027	4,408
07.01	77,100	1,500	+ 1.98%	72,645	5,606
06.30	75,600	200	+ 0.27%	76,320	5,804
06.27	75,400	100	- 0.13%	93,591	7,012