일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	98,200	1,000	- 1.01%	85,395	8,500
09.14	99,200	200	+ 0.20%	122,825	12,250
09.11	99,000	300	- 0.30%	110,698	10,980
09.10	99,300	1,900	+ 1.95%	170,291	16,649
09.09	97,400	3,100	- 3.09%	139,180	13,641
09.08	100,500	2,800	+ 2.87%	225,884	22,902
09.07	97,700	1,500	+ 1.56%	160,174	15,538
09.04	96,200	1,600	+ 1.69%	126,274	12,094
09.03	94,600	1,900	+ 2.05%	172,744	16,352
09.02	92,700	5,100	- 5.22%	170,790	16,017