일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	129,600	10,000	- 7.16%	150,918	19,890
07.23	139,600	500	+ 0.36%	185,388	25,542
07.22	139,100	1,000	- 0.71%	159,080	22,244
07.21	140,100	3,700	+ 2.71%	147,277	20,315
07.20	136,400	21,000	- 13.34%	191,294	26,875
07.16	157,400	1,700	- 1.07%	71,162	11,166
07.15	159,100	5,400	+ 3.51%	208,401	32,968
07.14	153,700	4,200	- 2.66%	163,781	25,085
07.13	157,900	9,200	- 5.51%	172,300	27,538
07.10	167,100	500	- 0.30%	104,116	17,538