일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	84,700	4,800	- 5.36%	107,247	8,998
03.06	89,500	2,000	- 2.19%	96,388	8,624
03.05	91,500	1,000	+ 1.11%	237,555	21,871
03.04	90,500	12,000	- 11.71%	240,014	22,518
03.03	102,500	7,500	- 6.82%	105,554	11,154
02.27	110,000	1,100	+ 1.01%	158,741	17,619
02.26	108,900	2,600	- 2.33%	98,585	10,841
02.25	111,500	2,300	+ 2.11%	112,767	12,574
02.24	109,200	400	+ 0.37%	70,985	7,769
02.23	108,800	2,300	+ 2.16%	112,678	12,478