일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	136,400	21,000	- 13.34%	191,294	26,875
07.16	157,400	1,700	- 1.07%	71,162	11,166
07.15	159,100	5,400	+ 3.51%	208,401	32,968
07.14	153,700	4,200	- 2.66%	163,781	25,085
07.13	157,900	9,200	- 5.51%	172,300	27,538
07.10	167,100	500	- 0.30%	104,116	17,538
07.09	167,600	1,100	- 0.65%	159,307	26,303
07.08	168,700	7,600	- 4.31%	153,478	25,853
07.07	176,300	200	- 0.11%	161,199	28,330
07.06	176,500	2,900	- 1.62%	168,409	28,923