일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	89,400	2,200	+ 2.52%	136,580	12,131
09.18	87,200	2,700	+ 3.20%	179,125	15,570
09.17	84,500	3,200	+ 3.94%	146,103	12,212
09.16	81,300	1,200	+ 1.50%	130,398	10,636
09.15	80,100	200	+ 0.25%	120,182	9,666
09.12	79,900	400	+ 0.50%	85,003	6,784
09.11	79,500	1,800	+ 2.32%	145,947	11,550
09.10	77,700	400	+ 0.52%	77,473	6,026
09.09	77,300	2,100	+ 2.79%	109,617	8,461
09.08	75,200	600	- 0.79%	62,365	4,669