일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	90,800	200	+ 0.22%	68,065	6,189
01.07	90,600	6,200	+ 7.35%	194,570	17,504
01.06	84,400	4,000	- 4.53%	82,748	7,047
01.05	88,400	3,500	+ 4.12%	79,242	6,978
01.02	84,900	3,700	- 4.18%	95,680	8,199
12.30	88,600	800	- 0.90%	32,638	2,896
12.29	89,400	1,100	- 1.22%	59,767	5,341
12.26	90,500	700	- 0.77%	48,463	4,399
12.24	91,200	800	+ 0.89%	45,591	4,168
12.23	90,400	1,500	- 1.63%	36,884	3,356