일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	87,100	1,000	+ 1.16%	54,573	4,787
03.16	86,100	1,600	+ 1.89%	107,409	9,263
03.13	84,500	2,000	- 2.31%	66,548	5,644
03.12	86,500	3,000	- 3.35%	128,962	11,183
03.11	89,500	2,300	+ 2.64%	123,882	11,224
03.10	87,200	2,500	+ 2.95%	115,926	10,143
03.09	84,700	4,800	- 5.36%	107,247	8,998
03.06	89,500	2,000	- 2.19%	96,388	8,624
03.05	91,500	1,000	+ 1.11%	237,555	21,871
03.04	90,500	12,000	- 11.71%	240,014	22,518