일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	98,500	4,300	+ 4.57%	87,278	8,509
04.23	94,200	2,400	+ 2.61%	82,089	7,665
04.22	91,800	500	- 0.54%	49,437	4,511
04.21	92,300	900	+ 0.99%	60,067	5,542
04.20	91,400	1,200	+ 1.33%	70,263	6,461
04.17	90,200	1,000	- 1.10%	62,383	5,615
04.16	91,200	5,400	+ 6.29%	123,570	11,249
04.15	85,800	2,000	+ 2.39%	121,188	10,358
04.14	83,800	3,800	+ 4.75%	84,296	7,057
04.13	80,000	900	- 1.11%	62,503	4,983