일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	73,000	100	- 0.14%	33,548	2,447
08.21	73,100	900	- 1.22%	29,331	2,157
08.20	74,000	2,300	+ 3.21%	75,251	5,533
08.19	71,700	0	0.00%	26,681	1,911
08.18	71,700	1,000	- 1.38%	20,192	1,448
08.14	72,700	1,200	+ 1.68%	46,324	3,342
08.13	71,500	100	- 0.14%	54,409	3,897
08.12	71,600	800	- 1.11%	59,293	4,257
08.11	72,400	1,700	- 2.29%	83,554	6,068
08.08	74,100	100	+ 0.14%	84,880	6,363