일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	109,800	600	+ 0.55%	119,065	13,033
05.28	109,200	4,200	+ 4.00%	147,444	15,742
05.27	105,000	2,100	- 1.96%	115,870	12,218
05.26	107,100	2,900	- 2.64%	108,991	11,709
05.22	110,000	9,800	- 8.18%	228,960	25,159
05.21	119,800	16,000	+ 15.41%	155,030	17,273
05.20	103,800	4,200	- 3.89%	123,173	12,653
05.19	108,000	4,000	- 3.57%	101,172	10,816
05.18	112,000	6,700	- 5.64%	93,870	10,420
05.15	118,700	6,300	- 5.04%	229,189	28,060