| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 84,500 | 2,300 | - 2.65% | 77,192 | 6,514 |
| 03.25 | 86,800 | 1,700 | + 2.00% | 38,836 | 3,373 |
| 03.24 | 85,100 | 1,200 | + 1.43% | 59,008 | 5,024 |
| 03.23 | 83,900 | 7,900 | - 8.61% | 133,844 | 11,398 |
| 03.20 | 91,800 | 5,800 | + 6.74% | 134,719 | 12,306 |
| 03.19 | 86,000 | 2,700 | - 3.04% | 68,406 | 5,920 |
| 03.18 | 88,700 | 1,600 | + 1.84% | 75,195 | 6,662 |
| 03.17 | 87,100 | 1,000 | + 1.16% | 54,573 | 4,787 |
| 03.16 | 86,100 | 1,600 | + 1.89% | 107,409 | 9,263 |
| 03.13 | 84,500 | 2,000 | - 2.31% | 66,548 | 5,644 |