일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	89,200	400	- 0.45%	48,889	4,324
09.30	89,600	100	+ 0.11%	83,547	7,449
09.29	89,500	1,700	- 1.86%	122,759	10,946
09.28	91,200	5,200	- 5.39%	141,729	13,030
09.23	96,400	2,500	- 2.53%	109,252	10,613
09.22	98,900	1,000	- 1.00%	78,229	7,757
09.21	99,900	1,700	+ 1.73%	59,793	5,964
09.18	98,200	2,600	- 2.58%	105,939	10,534
09.17	100,800	2,800	+ 2.86%	117,749	11,824
09.16	98,000	200	- 0.20%	144,358	14,222