일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	100,000	2,200	- 2.15%	182,787	18,443
08.14	102,200	2,500	+ 2.51%	117,886	12,083
08.13	99,700	1,900	+ 1.94%	316,916	31,487
08.12	97,800	3,500	- 3.46%	283,271	27,844
08.11	101,300	2,500	- 2.41%	126,534	12,851
08.10	103,800	2,000	+ 1.97%	181,079	18,599
08.07	101,800	4,600	- 4.32%	217,326	22,079
08.06	106,400	3,700	- 3.36%	368,388	38,847
08.05	110,100	8,300	- 7.01%	456,794	50,922
08.04	118,400	2,400	+ 2.07%	178,548	20,493