일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	195,500	6,400	+ 3.38%	145,792	28,854
06.24	189,100	2,500	- 1.31%	128,610	24,141
06.23	191,600	4,400	- 2.25%	159,296	31,082
06.22	196,000	1,300	+ 0.67%	114,716	22,564
06.19	194,700	9,300	- 4.56%	229,561	45,499
06.18	204,000	3,000	- 1.45%	181,251	38,043
06.17	207,000	8,600	+ 4.34%	162,888	33,099
06.16	198,400	15,200	+ 8.30%	178,643	34,888
06.15	183,200	5,900	+ 3.33%	208,824	37,697
06.12	177,300	9,800	- 5.24%	408,798	74,219