일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	82,100	200	+ 0.24%	62,976	5,181
10.23	81,900	300	- 0.37%	64,161	5,274
10.22	82,200	1,900	+ 2.37%	87,670	7,173
10.21	80,300	900	- 1.11%	81,648	6,550
10.20	81,200	900	+ 1.12%	104,863	8,451
10.17	80,300	600	- 0.74%	101,361	8,138
10.16	80,900	100	+ 0.12%	80,536	6,519
10.15	80,800	500	- 0.62%	116,795	9,449
10.14	81,300	1,000	- 1.22%	141,985	11,550
10.13	82,300	300	- 0.36%	74,063	6,076