일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	167,600	1,100	- 0.65%	159,307	26,303
07.08	168,700	7,600	- 4.31%	153,478	25,853
07.07	176,300	200	- 0.11%	161,199	28,330
07.06	176,500	2,900	- 1.62%	168,409	28,923
07.03	179,400	6,900	- 3.70%	200,060	35,986
07.02	186,300	7,700	- 3.97%	117,434	22,200
07.01	194,000	300	+ 0.16%	227,797	43,215
06.30	193,700	0	0.00%	263,538	52,179
06.29	193,700	6,800	- 3.39%	211,210	40,445
06.26	200,500	5,000	+ 2.56%	191,716	37,994