일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	108,800	2,300	+ 2.16%	112,678	12,478
02.20	106,500	500	+ 0.47%	72,042	7,687
02.19	106,000	3,800	- 3.46%	155,489	16,343
02.13	109,800	1,100	- 0.99%	88,219	9,743
02.12	110,900	3,800	+ 3.55%	214,576	23,317
02.11	107,100	1,100	- 1.02%	434,510	45,937
02.10	108,200	7,700	+ 7.66%	207,024	22,291
02.09	100,500	600	+ 0.60%	132,753	13,471
02.06	99,900	1,500	- 1.48%	131,977	13,133
02.05	101,400	600	- 0.59%	194,387	20,047