일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	91,400	3,100	+ 3.51%	204,061	18,715
11.06	88,300	5,300	+ 6.39%	157,377	13,785
11.05	83,000	1,100	- 1.31%	116,864	9,711
11.04	84,100	4,300	+ 5.39%	107,553	8,935
11.03	79,800	1,000	- 1.24%	74,697	5,979
10.31	80,800	700	- 0.86%	64,217	5,173
10.30	81,500	0	0.00%	76,568	6,218
10.29	81,500	300	- 0.37%	98,429	7,966
10.28	81,800	300	- 0.37%	69,794	5,757
10.27	82,100	0	0.00%	66,802	5,488