일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	97,800	2,400	+ 2.52%	204,448	19,608
08.31	95,400	2,000	+ 2.14%	132,365	12,448
08.28	93,400	1,800	- 1.89%	94,673	8,812
08.27	95,200	300	- 0.31%	133,991	12,661
08.26	95,500	2,400	+ 2.58%	182,367	17,258
08.25	93,100	600	- 0.64%	128,928	11,908
08.24	93,700	300	+ 0.32%	102,482	9,548
08.21	93,400	1,100	- 1.16%	98,223	9,089
08.20	94,500	300	- 0.32%	124,094	11,763
08.19	94,800	5,200	- 5.20%	103,714	9,851