일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	73,000	2,500	- 3.31%	70,898	5,204
07.23	75,500	1,500	- 1.95%	62,905	4,743
07.22	77,000	1,200	- 1.54%	63,059	4,842
07.21	78,200	1,500	- 1.88%	44,285	3,481
07.18	79,700	500	+ 0.63%	46,732	3,705
07.17	79,200	400	- 0.50%	50,351	3,971
07.16	79,600	1,500	- 1.85%	60,127	4,797
07.15	81,100	2,200	- 2.64%	46,020	3,763
07.14	83,300	4,700	+ 5.98%	163,903	13,502
07.11	78,600	300	+ 0.38%	53,786	4,215