일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	103,800	4,200	- 3.89%	123,173	12,653
05.19	108,000	4,000	- 3.57%	101,172	10,816
05.18	112,000	6,700	- 5.64%	93,870	10,420
05.15	118,700	6,300	- 5.04%	229,189	28,060
05.14	125,000	11,300	+ 9.94%	213,481	25,953
05.13	113,700	3,000	+ 2.71%	239,520	27,442
05.12	110,700	500	- 0.45%	157,671	17,328
05.11	111,200	900	- 0.80%	99,158	11,063
05.08	112,100	1,700	- 1.49%	97,346	10,947
05.07	113,800	6,100	+ 5.66%	220,581	25,058