일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	187,100	16,200	+ 9.48%	421,667	74,620
06.10	170,900	4,100	+ 2.46%	249,095	42,039
06.09	166,800	18,200	+ 12.25%	363,014	60,759
06.08	148,600	2,100	+ 1.43%	296,048	43,799
06.05	146,500	6,700	+ 4.79%	397,810	58,139
06.04	139,800	18,000	+ 14.78%	555,926	75,335
06.02	121,800	9,700	+ 8.65%	218,076	25,694
06.01	112,100	2,300	+ 2.10%	183,212	20,860
05.29	109,800	600	+ 0.55%	119,065	13,033
05.28	109,200	4,200	+ 4.00%	147,444	15,742