일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	79,200	600	- 0.75%	178,710	14,271
03.30	79,800	4,700	- 5.56%	116,748	9,261
03.27	84,500	0	0.00%	118,709	9,923
03.26	84,500	2,300	- 2.65%	77,192	6,514
03.25	86,800	1,700	+ 2.00%	38,836	3,373
03.24	85,100	1,200	+ 1.43%	59,008	5,024
03.23	83,900	7,900	- 8.61%	133,844	11,398
03.20	91,800	5,800	+ 6.74%	134,719	12,306
03.19	86,000	2,700	- 3.04%	68,406	5,920
03.18	88,700	1,600	+ 1.84%	75,195	6,662