일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	116,000	2,800	- 2.36%	158,420	18,360
07.31	118,800	5,500	+ 4.85%	132,673	15,733
07.30	113,300	5,600	- 4.71%	146,776	16,684
07.29	118,900	8,500	- 6.67%	161,918	19,395
07.28	127,400	9,700	- 7.08%	92,092	11,858
07.27	137,100	7,500	+ 5.79%	95,424	12,847
07.24	129,600	10,000	- 7.16%	150,918	19,890
07.23	139,600	500	+ 0.36%	185,388	25,542
07.22	139,100	1,000	- 0.71%	159,080	22,244
07.21	140,100	3,700	+ 2.71%	147,277	20,315