일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	94,200	800	+ 0.86%	84,642	8,026
01.20	93,400	300	+ 0.32%	47,022	4,402
01.19	93,100	3,000	- 3.12%	56,783	5,347
01.16	96,100	1,500	+ 1.59%	133,471	12,922
01.15	94,600	1,100	- 1.15%	110,906	10,560
01.14	95,700	5,000	+ 5.51%	116,893	11,157
01.13	90,700	1,200	- 1.31%	65,790	5,943
01.12	91,900	100	+ 0.11%	89,053	8,200
01.09	91,800	1,000	+ 1.10%	63,293	5,809
01.08	90,800	200	+ 0.22%	68,065	6,189