일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	82,600	5,000	- 5.71%	134,375	11,154
10.02	87,600	1,000	+ 1.16%	124,039	10,712
10.01	86,600	1,900	- 2.15%	175,786	15,166
09.30	88,500	700	- 0.79%	95,815	8,482
09.29	89,200	1,500	+ 1.71%	71,176	6,348
09.26	87,700	2,000	- 2.23%	79,225	6,979
09.25	89,700	600	+ 0.67%	78,451	7,030
09.24	89,100	300	- 0.34%	89,075	7,917
09.23	89,400	100	- 0.11%	94,456	8,428
09.22	89,500	100	+ 0.11%	120,188	10,814