일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	93,900	4,200	- 4.28%	64,938	6,128
12.03	98,100	400	- 0.41%	128,957	12,731
12.02	98,500	1,300	+ 1.34%	129,403	12,702
12.01	97,200	6,000	+ 6.58%	179,881	17,353
11.28	91,200	200	+ 0.22%	71,826	6,533
11.27	91,000	700	+ 0.78%	53,741	4,882
11.26	90,300	1,000	+ 1.12%	89,039	8,024
11.25	89,300	3,100	- 3.36%	59,492	5,356
11.24	92,400	3,200	- 3.35%	82,863	7,685
11.21	95,600	2,000	+ 2.14%	155,397	14,963