일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	101,800	4,600	- 4.32%	217,326	22,079
08.06	106,400	3,700	- 3.36%	368,388	38,847
08.05	110,100	8,300	- 7.01%	456,794	50,922
08.04	118,400	2,400	+ 2.07%	178,548	20,493
08.03	116,000	2,800	- 2.36%	158,420	18,360
07.31	118,800	5,500	+ 4.85%	132,673	15,733
07.30	113,300	5,600	- 4.71%	146,776	16,684
07.29	118,900	8,500	- 6.67%	161,918	19,395
07.28	127,400	9,700	- 7.08%	92,092	11,858
07.27	137,100	7,500	+ 5.79%	95,424	12,847