일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,865	35	- 1.84%	774,222	1,352
07.22	1,900	0	0.00%	86,176	162
07.21	1,900	9	- 0.47%	142,700	268
07.18	1,909	121	- 5.96%	324,997	631
07.17	2,030	74	+ 3.78%	638,595	1,340
07.16	1,956	54	- 2.69%	229,598	446
07.15	2,010	130	- 6.08%	818,179	1,608
07.14	2,140	115	- 5.10%	211,135	467
07.11	2,255	50	- 2.17%	389,649	862
07.10	2,305	10	+ 0.44%	297,457	682