일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,773	19	- 1.06%	99,270	181
05.08	1,876	9	- 0.48%	197,254	375
05.07	1,885	575	- 23.37%	648,845	1,371
04.14	346	75	- 17.82%	3,768,298	1,392
04.13	421	6	- 1.41%	312,948	133
04.10	427	3	- 0.70%	123,191	53
04.09	430	11	- 2.49%	130,900	57
04.08	441	27	+ 6.52%	306,261	132
04.07	414	21	- 4.83%	326,192	139
04.06	435	28	- 6.05%	472,136	207