일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,568	26	- 1.63%	56,540	90
05.14	1,594	34	+ 2.18%	123,601	196
05.13	1,560	81	- 4.94%	193,522	293
05.12	1,641	132	- 7.45%	140,357	237
05.11	1,773	19	- 1.06%	99,270	181
05.08	1,876	9	- 0.48%	197,254	375
05.07	1,885	575	- 23.37%	648,845	1,371
04.14	346	75	- 17.82%	3,768,298	1,392
04.13	421	6	- 1.41%	312,948	133
04.10	427	3	- 0.70%	123,191	53