일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	722	31	- 4.12%	150,548	109
07.03	753	58	- 7.15%	417,876	337
07.02	811	99	+ 13.90%	880,692	755
07.01	712	183	- 20.45%	345,813	256
06.30	895	14	+ 1.59%	29,885	25
06.29	881	13	+ 1.50%	85,306	69
06.26	868	55	- 5.96%	257,277	215
06.25	923	76	- 7.61%	72,796	72
06.24	999	161	- 13.88%	165,395	169
06.23	1,160	8	+ 0.69%	94,340	105