일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	891	84	- 8.62%	447,977	433
08.20	975	140	- 12.56%	488,554	502
08.19	1,115	70	+ 6.70%	4,016,238	4,652
08.18	1,045	241	+ 29.98%	815,073	814
08.14	804	14	+ 1.77%	237,387	190
08.13	790	6	- 0.75%	816,593	692
08.12	796	130	- 14.04%	462,955	393
08.11	926	66	- 6.65%	231,203	220
08.10	992	39	- 3.78%	278,852	280
08.07	1,031	31	+ 3.10%	1,515,823	1,721