일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,399	1	- 0.07%	281,586	397
10.06	1,400	51	+ 3.78%	1,646,274	2,348
10.02	1,349	311	+ 29.96%	1,306,705	1,624
10.01	1,038	49	- 4.51%	302,447	329
09.30	1,087	73	- 6.29%	299,672	332
09.29	1,160	45	- 3.73%	169,002	199
09.28	1,205	49	- 3.91%	84,637	103
09.23	1,254	48	+ 3.98%	190,287	237
09.22	1,206	59	- 4.66%	182,275	225
09.21	1,265	95	- 6.99%	290,594	380