일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,200	16	- 1.32%	81,720	94
06.05	1,216	33	- 2.64%	24,848	31
06.04	1,249	28	- 2.19%	55,346	68
06.02	1,277	12	- 0.93%	57,747	74
06.01	1,289	21	- 1.60%	46,761	60
05.29	1,310	5	- 0.38%	77,595	98
05.28	1,315	37	- 2.74%	71,709	94
05.27	1,352	73	- 5.12%	49,950	70
05.26	1,425	60	- 4.04%	63,062	92
05.22	1,485	14	- 0.93%	23,692	37