일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	670	8	- 1.18%	263,669	180
02.06	678	7	- 1.02%	277,245	188
02.05	685	8	+ 1.18%	344,516	233
02.04	677	16	+ 2.42%	201,831	136
02.03	661	0	0.00%	257,005	171
02.02	661	29	- 4.20%	240,274	160
01.30	690	4	+ 0.58%	206,540	140
01.29	686	2	- 0.29%	255,287	172
01.28	688	10	+ 1.48%	598,202	413
01.27	678	30	- 4.24%	303,533	209