일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,278	20	- 1.54%	1,053,215	1,321
10.23	1,298	71	- 5.19%	4,675,503	5,901
10.22	1,369	124	- 8.31%	2,534,475	3,533
10.21	1,493	128	+ 9.38%	16,991,994	28,416
10.20	1,365	19	+ 1.41%	828,767	1,141
10.17	1,346	16	+ 1.20%	2,118,602	2,923
10.16	1,330	87	- 6.14%	2,571,514	3,511
10.15	1,417	241	+ 20.49%	9,049,350	12,338
10.14	1,176	59	+ 5.28%	1,956,462	2,241
10.13	1,117	120	+ 12.04%	7,598,428	8,723