| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 929 | 193 | - 17.20% | 1,938,102 | 2,078 |
| 07.22 | 1,122 | 480 | - 29.96% | 3,817,032 | 4,966 |
| 07.21 | 1,602 | 369 | + 29.93% | 554,893 | 888 |
| 07.20 | 1,233 | 284 | + 29.93% | 1,139,283 | 1,356 |
| 07.16 | 949 | 219 | + 30.00% | 1,432,212 | 1,345 |
| 07.15 | 730 | 168 | + 29.89% | 85,592 | 62 |
| 07.14 | 562 | 43 | + 8.29% | 163,827 | 90 |
| 07.13 | 519 | 56 | - 9.74% | 94,942 | 52 |
| 07.10 | 575 | 59 | - 9.31% | 137,389 | 80 |
| 07.09 | 634 | 27 | + 4.45% | 84,916 | 54 |