일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	680	45	- 6.21%	750,116	520
02.24	725	13	+ 1.83%	340,395	243
02.23	712	9	+ 1.28%	752,351	554
02.20	703	27	- 3.70%	282,786	202
02.19	730	16	+ 2.24%	433,628	313
02.13	714	95	- 11.74%	2,502,137	1,918
02.12	809	107	+ 15.24%	3,917,973	3,105
02.11	702	23	- 3.17%	391,104	281
02.10	725	55	+ 8.21%	785,471	559
02.09	670	8	- 1.18%	263,669	180