일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,152	68	- 5.57%	75,041	88
06.19	1,220	25	- 2.01%	198,720	271
06.18	1,245	57	- 4.38%	24,806	32
06.17	1,302	52	+ 4.16%	56,510	72
06.16	1,250	5	- 0.40%	66,490	82
06.15	1,255	20	- 1.57%	643,344	900
06.12	1,275	68	+ 5.63%	1,328,618	1,869
06.11	1,207	0	0.00%	20,220	24
06.10	1,207	7	+ 0.58%	27,429	33
06.09	1,200	0	0.00%	49,222	59