일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,360	116	+ 9.33%	357,739	479
09.17	1,244	99	+ 8.65%	293,165	371
09.16	1,145	69	- 5.68%	132,179	157
09.15	1,214	96	+ 8.59%	136,233	161
09.14	1,118	50	- 4.28%	116,448	129
09.11	1,168	70	- 5.65%	146,939	172
09.10	1,238	105	+ 9.27%	297,534	357
09.09	1,133	106	- 8.56%	326,856	369
09.08	1,250	36	+ 2.97%	119,812	144
09.07	1,214	59	+ 5.11%	187,544	220