| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,000 | 66 | - 6.19% | 234,979 | 239 |
| 08.05 | 1,066 | 32 | - 2.91% | 243,453 | 259 |
| 08.04 | 1,098 | 137 | - 11.09% | 420,534 | 480 |
| 08.03 | 1,235 | 3 | - 0.24% | 194,108 | 239 |
| 07.31 | 1,238 | 17 | - 1.36% | 257,456 | 322 |
| 07.30 | 1,255 | 49 | - 3.76% | 522,250 | 667 |
| 07.29 | 1,304 | 74 | + 6.02% | 1,419,003 | 1,861 |
| 07.28 | 1,230 | 5 | - 0.41% | 1,334,782 | 1,829 |
| 07.27 | 1,235 | 28 | + 2.32% | 3,054,578 | 4,274 |
| 07.24 | 1,207 | 278 | + 29.93% | 568,498 | 625 |