일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	430	11	- 2.49%	130,900	57
04.08	441	27	+ 6.52%	306,261	132
04.07	414	21	- 4.83%	326,192	139
04.06	435	28	- 6.05%	472,136	207
04.03	463	2	+ 0.43%	138,580	64
04.02	461	21	- 4.36%	309,151	144
04.01	482	32	+ 7.11%	325,827	155
03.31	450	40	- 8.16%	764,721	376
03.30	490	1	- 0.20%	4,782,229	2,564
03.27	491	54	+ 12.36%	2,462,599	1,172