일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,499	9	- 0.60%	31,786	48
05.20	1,508	35	- 2.27%	45,044	66
05.19	1,543	112	+ 7.83%	74,626	110
05.18	1,431	137	- 8.74%	90,143	129
05.15	1,568	26	- 1.63%	56,540	90
05.14	1,594	34	+ 2.18%	123,601	196
05.13	1,560	81	- 4.94%	193,522	293
05.12	1,641	132	- 7.45%	140,357	237
05.11	1,773	19	- 1.06%	99,270	181
05.08	1,876	9	- 0.48%	197,254	375