일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	997	117	+ 13.30%	6,680,216	6,702
10.02	880	48	+ 5.77%	1,949,919	1,692
10.01	832	5	- 0.60%	922,168	764
09.30	837	40	+ 5.02%	1,404,844	1,155
09.29	797	35	+ 4.59%	2,016,066	1,623
09.26	762	29	- 3.67%	1,218,656	932
09.25	791	19	- 2.35%	1,372,574	1,100
09.24	810	17	- 2.06%	4,106,951	3,455
09.23	827	6	- 0.72%	7,098,114	5,947
09.22	833	357	- 30.00%	28,551,828	24,927