일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,602	369	+ 29.93%	554,893	888
07.20	1,233	284	+ 29.93%	1,139,283	1,356
07.16	949	219	+ 30.00%	1,432,212	1,345
07.15	730	168	+ 29.89%	85,592	62
07.14	562	43	+ 8.29%	163,827	90
07.13	519	56	- 9.74%	94,942	52
07.10	575	59	- 9.31%	137,389	80
07.09	634	27	+ 4.45%	84,916	54
07.08	607	113	- 15.69%	206,183	127
07.07	720	2	- 0.28%	65,758	48