일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	985	13	- 1.30%	205,951	202
12.04	998	7	- 0.70%	309,888	309
12.03	1,005	25	- 2.43%	455,723	458
12.02	1,030	15	- 1.44%	319,933	325
12.01	1,045	17	+ 1.65%	297,728	314
11.28	1,028	12	+ 1.18%	303,340	309
11.27	1,016	13	- 1.26%	184,882	185
11.26	1,029	0	0.00%	502,911	512
11.25	1,029	33	- 3.11%	193,362	199
11.24	1,062	17	+ 1.63%	137,698	145