일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	450	40	- 8.16%	764,721	376
03.30	490	1	- 0.20%	4,782,229	2,564
03.27	491	54	+ 12.36%	2,462,599	1,172
03.26	437	59	- 11.90%	814,810	366
03.25	496	70	+ 16.43%	2,177,675	1,073
03.24	426	3	- 0.70%	236,566	103
03.23	429	14	+ 3.37%	594,386	256
03.20	415	1	- 0.24%	264,223	108
03.19	416	34	- 7.56%	387,202	163
03.18	450	2	- 0.44%	739,199	325