일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,278	58	- 4.34%	78,774	101
10.21	1,336	126	+ 10.41%	311,020	407
10.20	1,210	80	- 6.20%	106,220	130
10.19	1,290	107	- 7.66%	226,026	290
10.16	1,397	62	+ 4.64%	170,520	235
10.15	1,335	73	- 5.19%	204,696	281
10.14	1,408	94	+ 7.15%	269,429	370
10.13	1,314	9	+ 0.69%	323,509	422
10.12	1,305	41	- 3.05%	134,520	180
10.08	1,346	53	- 3.79%	358,358	485