일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,155	20	- 1.70%	390,685	437
09.03	1,175	214	- 15.41%	590,110	756
09.02	1,389	43	+ 3.20%	300,910	405
09.01	1,346	112	+ 9.08%	622,605	815
08.31	1,234	7	+ 0.57%	328,247	399
08.28	1,227	106	+ 9.46%	1,652,025	2,106
08.27	1,121	189	+ 20.28%	2,606,228	2,892
08.26	932	77	- 7.63%	202,055	194
08.25	1,009	19	+ 1.92%	575,127	597
08.24	990	99	+ 11.11%	1,387,564	1,415