일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,695	5	- 0.29%	68,460	114
06.24	1,700	87	+ 5.39%	527,782	887
06.23	1,613	166	- 9.33%	421,805	695
06.20	1,779	125	- 6.57%	166,607	305
06.19	1,904	10	+ 0.53%	120,290	228
06.18	1,894	13	+ 0.69%	202,977	381
06.17	1,881	11	+ 0.59%	190,160	349
06.16	1,870	15	+ 0.81%	377,679	683
06.13	1,855	165	- 8.17%	324,522	627
06.12	2,020	80	- 3.81%	119,942	247