일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	694	43	- 5.83%	337,939	238
01.09	737	32	+ 4.54%	185,652	135
01.08	705	20	- 2.76%	185,934	133
01.07	725	6	- 0.82%	140,893	103
01.06	731	14	- 1.88%	232,384	174
01.05	745	15	- 1.97%	356,086	268
01.02	760	52	+ 7.35%	602,216	458
12.30	708	6	- 0.84%	460,128	321
12.29	714	79	+ 12.44%	2,782,846	2,010
12.26	635	43	- 6.34%	811,890	520