| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,190 | 509 | - 29.96% | 3,454,579 | 4,774 |
| 09.18 | 1,699 | 1 | + 0.06% | 1,129,223 | 1,952 |
| 09.17 | 1,698 | 377 | - 18.17% | 1,815,618 | 3,341 |
| 09.16 | 2,075 | 30 | + 1.47% | 371,053 | 760 |
| 09.15 | 2,045 | 131 | + 6.84% | 571,143 | 1,133 |
| 09.12 | 1,914 | 8 | - 0.42% | 81,387 | 155 |
| 09.11 | 1,922 | 1 | - 0.05% | 122,424 | 232 |
| 09.10 | 1,923 | 46 | - 2.34% | 227,697 | 440 |
| 09.09 | 1,969 | 8 | - 0.41% | 225,837 | 440 |
| 09.08 | 1,977 | 83 | - 4.03% | 1,200,517 | 2,429 |