일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,790	4	+ 0.22%	87,048	154
08.05	1,786	62	- 3.36%	85,607	155
08.04	1,848	10	- 0.54%	94,288	177
08.01	1,858	65	- 3.38%	157,754	297
07.31	1,923	28	+ 1.48%	118,130	224
07.30	1,895	100	- 5.01%	239,527	463
07.29	1,995	214	+ 12.02%	632,965	1,219
07.28	1,781	27	- 1.49%	77,578	139
07.25	1,808	28	+ 1.57%	37,781	68
07.24	1,780	85	- 4.56%	97,286	179