일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,028	12	+ 1.18%	303,340	309
11.27	1,016	13	- 1.26%	184,882	185
11.26	1,029	0	0.00%	502,911	512
11.25	1,029	33	- 3.11%	193,362	199
11.24	1,062	17	+ 1.63%	137,698	145
11.21	1,045	34	- 3.15%	185,842	195
11.20	1,079	21	+ 1.99%	89,249	96
11.19	1,058	18	- 1.67%	149,687	159
11.18	1,076	5	+ 0.47%	287,033	304
11.17	1,071	18	- 1.65%	385,586	416