일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,295	55	+ 2.46%	464,064	1,069
07.08	2,240	170	+ 8.21%	1,090,267	2,296
07.07	2,070	344	+ 19.93%	4,988,443	10,468
07.04	1,726	126	+ 7.88%	781,868	1,379
07.03	1,600	108	+ 7.24%	243,145	379
07.02	1,492	20	- 1.32%	93,667	138
07.01	1,512	48	- 3.08%	115,194	175
06.30	1,560	20	+ 1.30%	255,751	402
06.27	1,540	61	+ 4.12%	557,396	841
06.26	1,479	216	- 12.74%	470,817	716