일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,060	312	+ 17.85%	2,888,679	5,776
09.04	1,748	4	- 0.23%	323,808	549
09.03	1,752	141	+ 8.75%	3,501,489	6,551
09.02	1,611	144	- 8.21%	550,209	900
08.14	1,755	37	+ 2.15%	66,494	116
08.13	1,718	37	- 2.11%	98,834	170
08.12	1,755	20	- 1.13%	121,093	215
08.11	1,775	18	- 1.00%	170,612	306
08.08	1,793	14	+ 0.79%	180,101	320
08.07	1,779	11	- 0.62%	79,761	141