일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	678	8	- 1.17%	496,488	345
12.23	686	108	- 13.60%	1,234,183	863
12.22	794	2	+ 0.25%	417,801	323
12.19	792	19	- 2.34%	250,132	200
12.18	811	1	- 0.12%	1,120,330	964
12.17	812	10	- 1.22%	243,611	198
12.16	822	43	- 4.97%	366,105	304
12.15	865	35	- 3.89%	411,494	357
12.12	900	37	- 3.95%	351,246	317
12.11	937	12	+ 1.30%	227,861	215