일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,289	21	- 1.60%	46,761	60
05.29	1,310	5	- 0.38%	77,595	98
05.28	1,315	37	- 2.74%	71,709	94
05.27	1,352	73	- 5.12%	49,950	70
05.26	1,425	60	- 4.04%	63,062	92
05.22	1,485	14	- 0.93%	23,692	37
05.21	1,499	9	- 0.60%	31,786	48
05.20	1,508	35	- 2.27%	45,044	66
05.19	1,543	112	+ 7.83%	74,626	110
05.18	1,431	137	- 8.74%	90,143	129