일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	415	1	- 0.24%	264,223	108
03.19	416	34	- 7.56%	387,202	163
03.18	450	2	- 0.44%	739,199	325
03.17	452	45	- 9.05%	2,387,294	1,016
03.16	497	20	- 3.87%	558,935	275
03.13	517	61	- 10.55%	744,931	397
03.12	578	12	- 2.03%	97,969	56
03.11	590	3	+ 0.51%	100,951	59
03.10	587	19	+ 3.35%	140,865	82
03.09	568	42	- 6.89%	188,230	105