일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,340	35	- 1.47%	31,186	72
04.25	2,375	25	- 1.04%	30,260	71
04.24	2,400	10	+ 0.42%	36,096	86
04.23	2,390	50	+ 2.14%	65,226	149
04.22	2,340	80	- 3.31%	59,415	142
04.19	2,420	60	- 2.42%	49,321	119
04.18	2,480	0	0.00%	44,942	110
04.17	2,480	110	- 4.25%	68,926	174
04.16	2,590	0	0.00%	20,536	53
04.15	2,590	30	- 1.15%	32,091	84