| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,605 | 0 | 0.00% | 5,557 | 20 |
| 08.06 | 3,605 | 5 | + 0.14% | 6,580 | 24 |
| 08.05 | 3,600 | 10 | + 0.28% | 3,960 | 14 |
| 08.04 | 3,590 | 0 | 0.00% | 2,438 | 9 |
| 08.01 | 3,590 | 45 | - 1.24% | 20,128 | 72 |
| 07.31 | 3,635 | 15 | - 0.41% | 5,479 | 20 |
| 07.30 | 3,650 | 5 | - 0.14% | 5,490 | 20 |
| 07.29 | 3,655 | 20 | - 0.54% | 12,156 | 44 |
| 07.28 | 3,675 | 75 | - 2.00% | 12,809 | 47 |
| 07.25 | 3,750 | 25 | + 0.67% | 7,187 | 27 |