일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,910	320	- 7.57%	126,955	506
03.03	4,230	65	- 1.51%	79,076	335
02.27	4,295	10	+ 0.23%	43,843	186
02.26	4,285	165	- 3.71%	63,754	275
02.25	4,450	0	0.00%	40,713	180
02.24	4,450	0	0.00%	64,782	285
02.23	4,450	85	+ 1.95%	64,261	284
02.20	4,365	15	+ 0.35%	76,121	330
02.19	4,350	120	+ 2.84%	65,818	283
02.13	4,230	0	0.00%	41,807	175