일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,810	5	+ 0.13%	4,321	16
09.04	3,805	10	- 0.26%	4,567	17
09.03	3,815	15	+ 0.40%	19,968	76
09.02	3,800	5	- 0.13%	14,390	55
09.01	3,805	135	- 3.43%	29,937	114
08.29	3,940	35	+ 0.90%	77,480	304
08.28	3,905	15	- 0.38%	25,523	100
08.27	3,920	120	+ 3.16%	130,232	504
08.26	3,800	20	- 0.52%	54,150	207
08.25	3,820	0	0.00%	41,588	159