일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,410	40	- 0.73%	39,810	214
04.22	5,450	0	0.00%	24,578	133
04.21	5,450	80	- 1.45%	64,557	358
04.20	5,530	10	+ 0.18%	42,330	232
04.17	5,520	110	- 1.95%	59,484	327
04.16	5,630	100	+ 1.81%	67,701	377
04.15	5,530	100	+ 1.84%	64,996	356
04.14	5,430	120	+ 2.26%	112,906	617
04.13	5,310	10	+ 0.19%	71,439	380
04.10	5,300	90	+ 1.73%	137,390	722