일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	5,990	130	+ 2.22%	42,135	251
08.10	5,860	30	- 0.51%	31,057	182
08.07	5,890	200	+ 3.52%	174,258	1,025
08.06	5,690	10	+ 0.18%	8,069	46
08.05	5,680	190	+ 3.46%	79,804	450
08.04	5,490	240	+ 4.57%	38,138	206
08.03	5,250	190	- 3.49%	30,254	161
07.31	5,440	160	+ 3.03%	23,698	126
07.30	5,280	10	+ 0.19%	56,442	300
07.29	5,270	270	- 4.87%	179,844	932