일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,720	40	+ 0.70%	60,182	342
04.28	5,680	20	- 0.35%	110,709	629
04.27	5,700	40	+ 0.71%	68,869	392
04.24	5,660	250	+ 4.62%	55,738	311
04.23	5,410	40	- 0.73%	39,810	214
04.22	5,450	0	0.00%	24,578	133
04.21	5,450	80	- 1.45%	64,557	358
04.20	5,530	10	+ 0.18%	42,330	232
04.17	5,520	110	- 1.95%	59,484	327
04.16	5,630	100	+ 1.81%	67,701	377