일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	5,400	0	0.00%	17,310	94
09.18	5,400	150	+ 2.86%	29,253	156
09.17	5,250	20	- 0.38%	9,273	49
09.16	5,270	20	+ 0.38%	20,051	105
09.15	5,250	40	- 0.76%	32,962	173
09.14	5,290	10	- 0.19%	7,326	39
09.11	5,300	60	- 1.12%	9,536	51
09.10	5,360	30	- 0.56%	9,694	52
09.09	5,390	60	+ 1.13%	12,545	67
09.08	5,330	60	- 1.11%	19,308	104