일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	5,220	180	+ 3.57%	171,780	897
06.26	5,040	40	+ 0.80%	40,141	197
06.25	5,000	50	- 0.99%	70,859	358
06.24	5,050	160	+ 3.27%	202,184	1,025
06.23	4,890	140	- 2.78%	172,257	874
06.22	5,030	0	0.00%	13,978	70
06.19	5,030	200	- 3.82%	38,206	192
06.18	5,230	0	0.00%	19,866	103
06.17	5,230	70	- 1.32%	37,340	198
06.16	5,300	10	+ 0.19%	53,023	281