| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,890 | 200 | + 3.52% | 174,258 | 1,025 |
| 08.06 | 5,690 | 10 | + 0.18% | 8,069 | 46 |
| 08.05 | 5,680 | 190 | + 3.46% | 79,804 | 450 |
| 08.04 | 5,490 | 240 | + 4.57% | 38,138 | 206 |
| 08.03 | 5,250 | 190 | - 3.49% | 30,254 | 161 |
| 07.31 | 5,440 | 160 | + 3.03% | 23,698 | 126 |
| 07.30 | 5,280 | 10 | + 0.19% | 56,442 | 300 |
| 07.29 | 5,270 | 270 | - 4.87% | 179,844 | 932 |
| 07.28 | 5,540 | 240 | - 4.15% | 57,487 | 320 |
| 07.27 | 5,780 | 10 | + 0.17% | 39,365 | 226 |