일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	3,715	65	- 1.72%	21,253	79
01.06	3,780	15	+ 0.40%	34,508	128
01.05	3,765	0	0.00%	20,659	78
01.02	3,765	75	- 1.95%	30,679	116
12.30	3,840	25	+ 0.66%	8,339	32
12.29	3,815	125	- 3.17%	22,589	87
12.26	3,940	30	+ 0.77%	39,940	157
12.24	3,910	25	- 0.64%	27,089	107
12.23	3,935	10	- 0.25%	26,273	104
12.22	3,945	55	+ 1.41%	27,740	109