일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,770	10	+ 0.27%	11,433	43
09.18	3,760	15	- 0.40%	18,764	71
09.17	3,775	55	- 1.44%	11,779	45
09.16	3,830	60	- 1.54%	32,785	126
09.15	3,890	5	- 0.13%	35,008	137
09.12	3,895	25	- 0.64%	38,457	149
09.11	3,920	90	- 2.24%	49,627	196
09.10	4,010	100	+ 2.56%	78,198	312
09.09	3,910	60	+ 1.56%	25,964	101
09.08	3,850	40	+ 1.05%	13,408	52