일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,160	340	- 6.18%	126,588	668
05.08	5,500	100	- 1.79%	48,318	266
05.07	5,600	0	0.00%	126,921	723
05.06	5,600	130	- 2.27%	147,172	841
05.04	5,730	90	+ 1.60%	60,397	347
04.30	5,640	80	- 1.40%	41,330	235
04.29	5,720	40	+ 0.70%	60,182	342
04.28	5,680	20	- 0.35%	110,709	629
04.27	5,700	40	+ 0.71%	68,869	392
04.24	5,660	250	+ 4.62%	55,738	311