일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,885	5	+ 0.10%	60,464	294
03.31	4,880	55	- 1.11%	29,089	142
03.30	4,935	155	+ 3.24%	52,417	253
03.27	4,780	40	- 0.83%	51,899	247
03.26	4,820	135	- 2.73%	23,701	115
03.25	4,955	95	+ 1.96%	29,983	148
03.24	4,860	160	+ 3.40%	36,497	174
03.23	4,700	190	- 3.89%	52,420	249
03.20	4,890	90	+ 1.88%	30,911	150
03.19	4,800	40	- 0.83%	17,790	85