| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,805 | 60 | - 1.55% | 45,765 | 174 |
| 01.20 | 3,865 | 25 | + 0.65% | 80,141 | 306 |
| 01.19 | 3,840 | 160 | + 4.35% | 62,359 | 238 |
| 01.16 | 3,680 | 10 | - 0.27% | 69,048 | 255 |
| 01.15 | 3,690 | 15 | - 0.41% | 16,439 | 60 |
| 01.14 | 3,705 | 5 | + 0.14% | 16,114 | 60 |
| 01.13 | 3,700 | 15 | - 0.40% | 19,507 | 72 |
| 01.12 | 3,715 | 10 | + 0.27% | 8,088 | 30 |
| 01.09 | 3,705 | 40 | + 1.09% | 10,662 | 40 |
| 01.08 | 3,665 | 50 | - 1.35% | 10,095 | 37 |