일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,380	220	- 3.93%	61,449	335
05.22	5,600	230	+ 4.28%	71,189	391
05.21	5,370	60	+ 1.13%	33,246	178
05.20	5,310	70	- 1.30%	33,102	176
05.19	5,380	60	+ 1.13%	59,088	316
05.18	5,320	140	+ 2.70%	161,918	860
05.15	5,180	0	0.00%	42,724	219
05.14	5,180	130	+ 2.57%	46,766	241
05.13	5,050	90	- 1.75%	68,843	348
05.12	5,140	20	- 0.39%	81,094	417