일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,780	140	+ 2.48%	92,837	534
07.22	5,640	10	- 0.18%	29,743	167
07.21	5,650	60	+ 1.07%	46,823	266
07.20	5,590	0	0.00%	55,085	307
07.16	5,590	10	- 0.18%	15,698	87
07.15	5,600	40	- 0.71%	62,463	352
07.14	5,640	120	+ 2.17%	53,258	297
07.13	5,520	0	0.00%	31,526	175
07.10	5,520	80	+ 1.47%	33,086	183
07.09	5,440	100	- 1.81%	25,457	138