일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,955	95	+ 1.96%	29,983	148
03.24	4,860	160	+ 3.40%	36,497	174
03.23	4,700	190	- 3.89%	52,420	249
03.20	4,890	90	+ 1.88%	30,911	150
03.19	4,800	40	- 0.83%	17,790	85
03.18	4,840	55	- 1.12%	59,346	286
03.17	4,895	70	+ 1.45%	73,788	363
03.16	4,825	25	- 0.52%	47,255	228
03.13	4,850	65	+ 1.36%	40,337	195
03.12	4,785	25	+ 0.53%	98,206	474