일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,040	90	- 1.75%	71,033	357
05.29	5,130	100	- 1.91%	41,365	214
05.28	5,230	70	- 1.32%	34,959	181
05.27	5,300	80	- 1.49%	57,834	306
05.26	5,380	220	- 3.93%	61,449	335
05.22	5,600	230	+ 4.28%	71,189	391
05.21	5,370	60	+ 1.13%	33,246	178
05.20	5,310	70	- 1.30%	33,102	176
05.19	5,380	60	+ 1.13%	59,088	316
05.18	5,320	140	+ 2.70%	161,918	860