| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,725 | 45 | - 1.19% | 13,566 | 51 |
| 07.23 | 3,770 | 80 | + 2.17% | 16,647 | 62 |
| 07.22 | 3,690 | 95 | - 2.51% | 30,963 | 115 |
| 07.21 | 3,785 | 15 | + 0.40% | 5,081 | 19 |
| 07.18 | 3,770 | 5 | + 0.13% | 12,826 | 48 |
| 07.17 | 3,765 | 0 | 0.00% | 16,663 | 63 |
| 07.16 | 3,765 | 40 | - 1.05% | 14,538 | 55 |
| 07.15 | 3,805 | 10 | + 0.26% | 36,760 | 139 |
| 07.14 | 3,795 | 20 | + 0.53% | 7,035 | 27 |
| 07.11 | 3,775 | 20 | + 0.53% | 10,387 | 39 |