일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,570	20	+ 0.56%	8,728	31
11.10	3,550	45	+ 1.28%	7,595	27
11.07	3,505	5	- 0.14%	15,017	52
11.06	3,510	0	0.00%	49,811	175
11.05	3,510	115	- 3.17%	76,863	272
11.04	3,625	5	- 0.14%	18,734	68
11.03	3,630	120	- 3.20%	53,298	196
10.31	3,750	35	+ 0.94%	29,401	109
10.30	3,715	35	- 0.93%	14,264	53
10.29	3,750	30	+ 0.81%	13,841	52