일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,755	30	- 0.79%	8,726	33
07.09	3,785	40	+ 1.07%	26,749	101
07.08	3,745	5	+ 0.13%	5,926	22
07.07	3,740	0	0.00%	12,820	48
07.04	3,740	20	- 0.53%	10,492	39
07.03	3,760	45	+ 1.21%	28,887	109
07.02	3,715	10	+ 0.27%	8,145	30
07.01	3,705	75	+ 2.07%	28,715	106
06.30	3,630	50	- 1.36%	16,562	60
06.27	3,680	20	- 0.54%	12,468	46