일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,720	35	- 0.93%	38,856	145
10.27	3,755	25	+ 0.67%	13,415	50
10.24	3,730	35	+ 0.95%	15,977	60
10.23	3,695	40	- 1.07%	18,715	69
10.22	3,735	20	+ 0.54%	9,750	36
10.21	3,715	20	+ 0.54%	19,302	71
10.20	3,695	10	- 0.27%	32,750	120
10.17	3,705	20	- 0.54%	17,331	64
10.16	3,725	10	- 0.27%	10,419	39
10.15	3,735	5	+ 0.13%	7,321	27