일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,820	90	+ 2.41%	210,258	799
08.21	3,730	20	+ 0.54%	52,428	194
08.20	3,710	110	+ 3.06%	62,085	225
08.19	3,600	55	+ 1.55%	60,477	214
08.18	3,545	30	+ 0.85%	32,644	115
08.14	3,515	10	- 0.28%	23,596	83
08.13	3,525	25	- 0.70%	18,829	66
08.12	3,550	35	- 0.98%	19,610	70
08.11	3,585	10	- 0.28%	13,710	49
08.08	3,595	10	- 0.28%	6,643	24