일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,210	0	0.00%	50,098	261
04.08	5,210	120	- 2.25%	79,308	410
04.07	5,330	100	+ 1.91%	79,898	418
04.06	5,230	245	+ 4.92%	168,603	871
04.03	4,985	285	+ 6.06%	76,598	377
04.02	4,700	185	- 3.79%	127,283	601
04.01	4,885	5	+ 0.10%	60,464	294
03.31	4,880	55	- 1.11%	29,089	142
03.30	4,935	155	+ 3.24%	52,417	253
03.27	4,780	40	- 0.83%	51,899	247