일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,080	130	- 2.50%	15,621	80
06.09	5,210	220	+ 4.41%	75,878	396
06.08	4,990	120	- 2.35%	45,577	225
06.05	5,110	100	+ 2.00%	34,842	175
06.04	5,010	130	- 2.53%	44,896	228
06.02	5,140	100	+ 1.98%	65,183	326
06.01	5,040	90	- 1.75%	71,033	357
05.29	5,130	100	- 1.91%	41,365	214
05.28	5,230	70	- 1.32%	34,959	181
05.27	5,300	80	- 1.49%	57,834	306