일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	5,390	160	- 2.88%	39,408	214
09.04	5,550	80	- 1.42%	24,809	137
09.03	5,630	10	- 0.18%	21,934	123
09.02	5,640	20	+ 0.36%	16,445	92
09.01	5,620	50	+ 0.90%	11,914	66
08.31	5,570	70	+ 1.27%	20,266	111
08.28	5,500	110	+ 2.04%	46,683	254
08.27	5,390	170	- 3.06%	25,268	137
08.26	5,560	40	+ 0.73%	17,125	95
08.25	5,520	70	+ 1.28%	9,502	52