일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,530	100	+ 1.84%	64,996	356
04.14	5,430	120	+ 2.26%	112,906	617
04.13	5,310	10	+ 0.19%	71,439	380
04.10	5,300	90	+ 1.73%	137,390	722
04.09	5,210	0	0.00%	50,098	261
04.08	5,210	120	- 2.25%	79,308	410
04.07	5,330	100	+ 1.91%	79,898	418
04.06	5,230	245	+ 4.92%	168,603	871
04.03	4,985	285	+ 6.06%	76,598	377
04.02	4,700	185	- 3.79%	127,283	601