일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,480	0	0.00%	36,595	126
11.20	3,480	25	+ 0.72%	65,666	226
11.19	3,455	130	+ 3.91%	90,571	309
11.18	3,325	145	- 4.18%	110,436	374
11.17	3,470	155	- 4.28%	126,092	445
11.14	3,625	50	- 1.36%	12,365	45
11.13	3,675	60	+ 1.66%	13,869	50
11.12	3,615	45	+ 1.26%	19,032	68
11.11	3,570	20	+ 0.56%	8,728	31
11.10	3,550	45	+ 1.28%	7,595	27