일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,540	80	+ 1.47%	51,104	282
07.07	5,460	140	- 2.50%	40,422	223
07.06	5,600	0	0.00%	71,973	405
07.03	5,600	60	+ 1.08%	48,934	271
07.02	5,540	30	- 0.54%	41,894	231
07.01	5,570	40	- 0.71%	80,696	442
06.30	5,610	390	+ 7.47%	246,510	1,352
06.29	5,220	180	+ 3.57%	171,780	897
06.26	5,040	40	+ 0.80%	40,141	197
06.25	5,000	50	- 0.99%	70,859	358