일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,180	0	0.00%	42,724	219
05.14	5,180	130	+ 2.57%	46,766	241
05.13	5,050	90	- 1.75%	68,843	348
05.12	5,140	20	- 0.39%	81,094	417
05.11	5,160	340	- 6.18%	126,588	668
05.08	5,500	100	- 1.79%	48,318	266
05.07	5,600	0	0.00%	126,921	723
05.06	5,600	130	- 2.27%	147,172	841
05.04	5,730	90	+ 1.60%	60,397	347
04.30	5,640	80	- 1.40%	41,330	235