일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,560	40	+ 0.73%	17,125	95
08.25	5,520	70	+ 1.28%	9,502	52
08.24	5,450	0	0.00%	17,682	96
08.21	5,450	120	- 2.15%	29,999	163
08.20	5,570	190	- 3.30%	59,275	328
08.19	5,760	60	- 1.03%	28,475	163
08.18	5,820	150	- 2.51%	102,556	594
08.14	5,970	80	+ 1.36%	135,859	807
08.13	5,890	60	- 1.01%	31,839	188
08.12	5,950	40	- 0.67%	32,523	193