일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,390	20	- 0.37%	5,269	28
10.07	5,410	30	- 0.55%	12,662	68
10.06	5,440	10	- 0.18%	9,241	50
10.02	5,450	40	- 0.73%	17,385	95
10.01	5,490	50	+ 0.92%	159,439	900
09.30	5,440	10	+ 0.18%	23,767	129
09.29	5,430	10	+ 0.19%	21,939	119
09.28	5,420	60	+ 1.12%	19,954	108
09.23	5,360	10	+ 0.19%	12,306	66
09.22	5,350	50	- 0.93%	20,763	111