일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,440	10	- 0.23%	66,774	297
03.05	4,450	540	+ 13.81%	242,681	1,044
03.04	3,910	320	- 7.57%	126,955	506
03.03	4,230	65	- 1.51%	79,076	335
02.27	4,295	10	+ 0.23%	43,843	186
02.26	4,285	165	- 3.71%	63,754	275
02.25	4,450	0	0.00%	40,713	180
02.24	4,450	0	0.00%	64,782	285
02.23	4,450	85	+ 1.95%	64,261	284
02.20	4,365	15	+ 0.35%	76,121	330