일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,800	40	- 0.83%	17,790	85
03.18	4,840	55	- 1.12%	59,346	286
03.17	4,895	70	+ 1.45%	73,788	363
03.16	4,825	25	- 0.52%	47,255	228
03.13	4,850	65	+ 1.36%	40,337	195
03.12	4,785	25	+ 0.53%	98,206	474
03.11	4,760	40	- 0.83%	110,025	527
03.10	4,800	395	+ 8.97%	242,248	1,153
03.09	4,405	35	- 0.79%	60,969	268
03.06	4,440	10	- 0.23%	66,774	297