일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,830	105	+ 2.82%	43,191	163
12.04	3,725	15	+ 0.40%	12,085	45
12.03	3,710	55	+ 1.51%	12,854	48
12.02	3,655	10	+ 0.27%	23,396	85
12.01	3,645	55	+ 1.53%	25,576	92
11.28	3,590	10	- 0.28%	81,484	291
11.27	3,600	100	+ 2.86%	52,963	189
11.26	3,500	50	+ 1.45%	29,120	102
11.25	3,450	45	+ 1.32%	39,254	135
11.24	3,405	75	- 2.16%	34,179	118