일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,270	50	- 0.94%	28,297	148
10.22	5,320	30	+ 0.57%	27,797	145
10.21	5,290	10	- 0.19%	19,756	104
10.20	5,300	80	- 1.49%	17,627	93
10.19	5,380	30	+ 0.56%	9,278	50
10.16	5,350	90	+ 1.71%	16,920	90
10.15	5,260	80	- 1.50%	17,447	91
10.14	5,340	50	+ 0.95%	8,824	47
10.13	5,290	20	- 0.38%	58,245	306
10.12	5,310	80	- 1.48%	20,673	110