일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	920	15	- 1.60%	72,018	67
08.06	935	25	+ 2.75%	121,989	114
08.05	910	10	+ 1.11%	35,060	32
08.04	900	0	0.00%	65,395	59
08.01	900	15	- 1.64%	136,319	123
07.31	915	3	- 0.33%	87,009	80
07.30	918	9	+ 0.99%	333,963	311
07.29	909	33	- 3.50%	207,024	189
07.28	942	38	- 3.88%	279,268	262
07.25	980	12	- 1.21%	137,806	136