일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	690	11	- 1.57%	91,717	63
11.06	701	31	- 4.24%	197,660	139
11.05	732	23	+ 3.24%	142,849	99
11.04	709	9	+ 1.29%	112,863	80
11.03	700	21	- 2.91%	207,602	147
10.31	721	44	- 5.75%	330,732	241
10.30	765	51	- 6.25%	902,686	703
10.29	816	118	+ 16.91%	7,126,793	6,067
10.28	698	12	- 1.69%	575,923	405
10.27	710	17	- 2.34%	3,951,892	3,364