일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	594	34	- 5.41%	234,415	140
02.20	628	5	+ 0.80%	70,507	44
02.19	623	7	- 1.11%	73,206	46
02.13	630	2	- 0.32%	74,293	47
02.12	632	9	- 1.40%	23,187	15
02.11	641	4	+ 0.63%	40,043	26
02.10	637	21	- 3.19%	43,789	28
02.09	658	15	+ 2.33%	52,214	34
02.06	643	5	- 0.77%	9,672	6
02.05	648	6	+ 0.94%	28,577	18