일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,440	3	- 0.21%	10,634	15
08.26	1,443	12	- 0.83%	6,211	9
08.25	1,455	10	- 0.68%	8,890	13
08.24	1,465	6	+ 0.41%	23,429	34
08.21	1,459	25	- 1.69%	21,235	31
08.20	1,484	39	+ 2.70%	42,329	63
08.19	1,445	5	- 0.35%	33,265	48
08.18	1,450	40	- 2.69%	22,426	33
08.14	1,490	52	+ 3.62%	91,510	136
08.13	1,438	15	+ 1.05%	12,669	18