일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	918	15	+ 1.66%	7,131	6
07.09	903	15	+ 1.69%	8,186	7
07.08	888	44	+ 5.21%	27,555	24
07.07	844	8	- 0.94%	11,643	10
07.06	852	2	- 0.23%	23,833	20
07.03	854	11	- 1.27%	21,174	18
07.02	865	61	- 6.59%	45,080	40
07.01	926	51	- 5.22%	132,591	126
06.30	977	5	- 0.51%	24,112	23
06.29	982	7	- 0.71%	18,687	18