일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	644	1	- 0.16%	44,761	29
04.10	645	22	+ 3.53%	76,582	50
04.09	623	5	- 0.80%	39,879	25
04.08	628	19	+ 3.12%	52,318	32
04.07	609	2	+ 0.33%	25,577	16
04.06	607	1	- 0.16%	30,050	18
04.03	608	3	+ 0.50%	33,581	20
04.02	605	3	- 0.49%	29,032	18
04.01	608	23	+ 3.93%	33,312	20
03.31	585	18	- 2.99%	30,496	18