| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,470 | 164 | - 10.04% | 1,410,986 | 2,199 |
| 07.09 | 1,634 | 272 | + 19.97% | 9,002,813 | 14,978 |
| 07.08 | 1,362 | 314 | + 29.96% | 1,051,744 | 1,394 |
| 07.07 | 1,048 | 28 | - 2.60% | 21,935 | 23 |
| 07.04 | 1,076 | 1 | - 0.09% | 19,942 | 21 |
| 07.03 | 1,077 | 23 | + 2.18% | 35,630 | 38 |
| 07.02 | 1,054 | 26 | - 2.41% | 132,719 | 139 |
| 07.01 | 1,080 | 6 | - 0.55% | 47,149 | 51 |
| 06.30 | 1,086 | 2 | + 0.19% | 23,620 | 26 |
| 06.27 | 1,084 | 9 | - 0.82% | 13,850 | 15 |