일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	698	12	- 1.69%	575,923	405
10.27	710	17	- 2.34%	3,951,892	3,364
10.24	727	3	- 0.41%	51,559	37
10.23	730	8	+ 1.11%	38,595	28
10.22	722	0	0.00%	46,596	34
10.21	722	11	- 1.50%	87,170	63
10.20	733	4	- 0.54%	56,339	41
10.17	737	11	- 1.47%	65,315	48
10.16	748	5	- 0.66%	49,785	37
10.15	753	5	- 0.66%	30,378	23