일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	771	11	- 1.41%	80,752	62
10.02	782	8	- 1.01%	48,658	38
10.01	790	6	+ 0.77%	31,760	25
09.30	784	5	+ 0.64%	58,443	46
09.29	779	16	- 2.01%	36,513	29
09.26	795	6	- 0.75%	72,359	57
09.25	801	7	- 0.87%	52,192	42
09.24	808	12	- 1.46%	48,037	39
09.23	820	6	- 0.73%	53,252	43
09.22	826	9	- 1.08%	45,832	38