일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,230	71	+ 6.13%	76,980	90
05.28	1,159	106	- 8.38%	116,405	136
05.27	1,265	79	- 5.88%	68,915	87
05.26	1,344	6	- 0.44%	63,310	84
05.22	1,350	34	+ 2.58%	184,051	243
05.21	1,316	8	- 0.60%	111,317	145
05.20	1,324	23	- 1.71%	175,083	230
05.19	1,347	55	+ 4.26%	271,197	354
05.18	1,292	321	- 19.90%	1,333,774	1,957
05.15	1,613	372	+ 29.98%	1,464,733	2,222