일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	587	23	- 3.77%	39,309	23
03.25	610	4	+ 0.66%	20,214	12
03.24	606	1	+ 0.17%	22,135	13
03.23	605	9	+ 1.51%	17,506	10
03.20	596	20	+ 3.47%	16,024	9
03.19	576	13	- 2.21%	32,022	19
03.18	589	9	- 1.51%	21,673	13
03.17	598	7	+ 1.18%	6,150	4
03.16	591	2	- 0.34%	12,066	7
03.13	593	1	- 0.17%	19,877	12