일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	665	0	0.00%	32,825	22
12.08	665	3	- 0.45%	17,297	12
12.05	668	3	+ 0.45%	55,271	37
12.04	665	7	- 1.04%	28,257	19
12.03	672	0	0.00%	67,477	45
12.02	672	3	+ 0.45%	26,156	18
12.01	669	2	+ 0.30%	15,895	11
11.28	667	2	+ 0.30%	14,341	10
11.27	665	4	- 0.60%	22,187	15
11.26	669	5	+ 0.75%	24,701	16