일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,015	59	- 5.49%	6,507	7
06.15	1,074	0	0.00%	14,077	14
06.12	1,074	88	+ 8.93%	17,010	18
06.11	986	24	- 2.38%	27,346	28
06.10	1,010	17	- 1.66%	15,072	15
06.09	1,027	77	+ 8.11%	32,882	32
06.08	950	86	- 8.30%	24,837	24
06.05	1,036	24	- 2.26%	21,044	22
06.04	1,060	70	- 6.20%	17,093	18
06.02	1,130	15	+ 1.35%	36,006	39