일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	900	14	+ 1.58%	60,510	55
08.21	886	2	- 0.23%	108,678	95
08.20	888	4	- 0.45%	83,786	74
08.19	892	15	- 1.65%	106,710	97
08.18	907	20	- 2.16%	53,338	49
08.14	927	3	- 0.32%	39,918	37
08.13	930	9	+ 0.98%	32,244	30
08.12	921	1	- 0.11%	76,140	71
08.11	922	22	- 2.33%	48,768	45
08.08	944	24	+ 2.61%	62,985	59