일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	574	10	- 1.71%	8,491	5
03.06	584	0	0.00%	17,844	10
03.05	584	34	+ 6.18%	53,721	30
03.04	550	33	- 5.66%	196,261	100
03.03	583	24	- 3.95%	42,513	25
02.27	607	9	- 1.46%	36,862	22
02.26	616	13	+ 2.16%	73,830	45
02.25	603	10	- 1.63%	414,848	263
02.24	613	19	+ 3.20%	67,471	42
02.23	594	34	- 5.41%	234,415	140