일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,364	4	+ 0.29%	9,765	13
09.09	1,360	12	+ 0.89%	9,564	13
09.08	1,348	62	- 4.40%	30,861	42
09.07	1,410	2	+ 0.14%	6,280	9
09.04	1,408	8	- 0.57%	20,862	29
09.03	1,416	39	- 2.68%	18,067	26
09.02	1,455	5	+ 0.35%	35,790	50
09.01	1,450	4	+ 0.28%	10,388	15
08.31	1,446	7	+ 0.49%	27,099	39
08.28	1,439	1	- 0.07%	4,151	6