일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,010	15	+ 1.51%	16,100	16
07.24	995	3	+ 0.30%	15,966	16
07.23	992	7	- 0.70%	7,666	7
07.22	999	8	+ 0.81%	15,515	15
07.21	991	12	- 1.20%	26,690	26
07.20	1,003	3	+ 0.30%	12,132	12
07.16	1,000	18	+ 1.83%	34,641	34
07.15	982	59	+ 6.39%	25,204	24
07.14	923	12	+ 1.32%	21,573	20
07.13	911	7	- 0.76%	29,680	27