일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	835	0	0.00%	15,520	13
09.18	835	0	0.00%	27,492	23
09.17	835	6	- 0.71%	54,739	46
09.16	841	5	+ 0.60%	11,605	10
09.15	836	2	- 0.24%	18,364	15
09.12	838	2	- 0.24%	52,864	45
09.11	840	4	- 0.47%	38,170	32
09.10	844	0	0.00%	47,134	40
09.09	844	0	0.00%	38,497	32
09.08	844	5	+ 0.60%	35,557	30