일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	607	9	- 1.46%	36,862	22
02.26	616	13	+ 2.16%	73,830	45
02.25	603	10	- 1.63%	414,848	263
02.24	613	19	+ 3.20%	67,471	42
02.23	594	34	- 5.41%	234,415	140
02.20	628	5	+ 0.80%	70,507	44
02.19	623	7	- 1.11%	73,206	46
02.13	630	2	- 0.32%	74,293	47
02.12	632	9	- 1.40%	23,187	15
02.11	641	4	+ 0.63%	40,043	26