일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	977	5	- 0.51%	24,112	23
06.29	982	7	- 0.71%	18,687	18
06.26	989	16	- 1.59%	30,845	29
06.25	1,005	0	0.00%	20,209	20
06.24	1,005	0	0.00%	10,860	11
06.23	1,005	11	+ 1.11%	13,766	13
06.22	994	96	- 8.81%	22,008	22
06.19	1,090	25	+ 2.35%	17,857	18
06.18	1,065	72	+ 7.25%	34,757	36
06.17	993	22	- 2.17%	9,404	9