일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	839	9	- 1.06%	35,982	30
09.04	848	19	+ 2.29%	89,211	76
09.03	829	0	0.00%	60,866	51
09.02	829	9	- 1.07%	57,877	48
09.01	838	26	- 3.01%	64,417	55
08.29	864	12	- 1.37%	38,265	33
08.28	876	1	- 0.11%	22,760	20
08.27	877	17	- 1.90%	56,883	50
08.26	894	10	+ 1.13%	47,192	42
08.25	884	16	- 1.78%	51,145	46