일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	727	3	- 0.41%	51,559	37
10.23	730	8	+ 1.11%	38,595	28
10.22	722	0	0.00%	46,596	34
10.21	722	11	- 1.50%	87,170	63
10.20	733	4	- 0.54%	56,339	41
10.17	737	11	- 1.47%	65,315	48
10.16	748	5	- 0.66%	49,785	37
10.15	753	5	- 0.66%	30,378	23
10.14	758	1	+ 0.13%	45,540	34
10.13	757	14	- 1.82%	120,005	91