일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	992	0	0.00%	162,071	160
07.23	992	17	- 1.69%	404,579	400
07.22	1,009	49	- 4.63%	486,542	501
07.21	1,058	6	- 0.56%	236,674	250
07.18	1,064	11	- 1.02%	319,479	340
07.17	1,075	20	- 1.83%	255,698	276
07.16	1,095	0	0.00%	287,853	311
07.15	1,095	9	- 0.82%	818,380	895
07.14	1,104	11	- 0.99%	1,389,360	1,561
07.11	1,115	355	- 24.15%	7,899,177	9,337