일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,377	53	+ 4.00%	15,801	21
09.23	1,324	19	+ 1.46%	18,603	24
09.22	1,305	78	- 5.64%	28,368	39
09.21	1,383	14	- 1.00%	6,041	8
09.18	1,397	3	+ 0.22%	14,121	20
09.17	1,394	0	0.00%	5,563	8
09.16	1,394	12	- 0.85%	2,779	4
09.15	1,406	14	+ 1.01%	7,841	11
09.14	1,392	29	+ 2.13%	3,184	4
09.11	1,363	1	- 0.07%	6,300	9