일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,350	122	- 8.29%	30,984	42
08.07	1,472	1	- 0.07%	5,515	8
08.06	1,473	20	+ 1.38%	8,935	13
08.05	1,453	39	+ 2.76%	137,673	200
08.04	1,414	184	+ 14.96%	134,009	177
08.03	1,230	102	+ 9.04%	330,242	418
07.31	1,128	126	+ 12.58%	46,185	49
07.30	1,002	16	- 1.57%	7,202	7
07.29	1,018	3	+ 0.30%	17,232	17
07.28	1,015	5	+ 0.50%	21,640	22