일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	576	13	- 2.21%	32,022	19
03.18	589	9	- 1.51%	21,673	13
03.17	598	7	+ 1.18%	6,150	4
03.16	591	2	- 0.34%	12,066	7
03.13	593	1	- 0.17%	19,877	12
03.12	594	9	+ 1.54%	14,631	9
03.11	585	16	+ 2.81%	23,086	13
03.10	569	5	- 0.87%	17,569	10
03.09	574	10	- 1.71%	8,491	5
03.06	584	0	0.00%	17,844	10