| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 134,400 | 2,000 | - 1.47% | 43,275 | 5,823 |
| 08.06 | 136,400 | 3,600 | - 2.57% | 94,863 | 12,927 |
| 08.05 | 140,000 | 1,000 | - 0.71% | 89,089 | 12,436 |
| 08.04 | 141,000 | 1,800 | - 1.26% | 36,965 | 5,233 |
| 08.01 | 142,800 | 4,400 | - 2.99% | 53,634 | 7,701 |
| 07.31 | 147,200 | 8,100 | - 5.22% | 173,348 | 25,864 |
| 07.30 | 155,300 | 2,900 | - 1.83% | 22,156 | 3,438 |
| 07.29 | 158,200 | 300 | + 0.19% | 19,530 | 3,072 |
| 07.28 | 157,900 | 2,700 | - 1.68% | 25,127 | 3,976 |
| 07.25 | 160,600 | 4,200 | - 2.55% | 26,878 | 4,340 |