| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 170,300 | 200 | - 0.12% | 40,993 | 6,932 |
| 01.28 | 170,500 | 1,800 | + 1.07% | 44,275 | 7,572 |
| 01.27 | 168,700 | 1,200 | + 0.72% | 29,537 | 4,963 |
| 01.26 | 167,500 | 400 | + 0.24% | 32,609 | 5,465 |
| 01.23 | 167,100 | 2,500 | + 1.52% | 34,131 | 5,690 |
| 01.22 | 164,600 | 1,700 | + 1.04% | 43,180 | 7,007 |
| 01.21 | 162,900 | 2,000 | - 1.21% | 44,958 | 7,242 |
| 01.20 | 164,900 | 4,200 | + 2.61% | 43,650 | 7,202 |
| 01.19 | 160,700 | 3,500 | - 2.13% | 40,456 | 6,534 |
| 01.16 | 164,200 | 600 | - 0.36% | 36,086 | 5,909 |