| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 134,000 | 2,000 | + 1.52% | 64,476 | 8,672 |
| 08.13 | 132,000 | 2,700 | + 2.09% | 81,695 | 10,818 |
| 08.12 | 129,300 | 3,000 | - 2.27% | 55,819 | 7,267 |
| 08.11 | 132,300 | 1,700 | - 1.27% | 42,142 | 5,589 |
| 08.08 | 134,000 | 400 | - 0.30% | 22,031 | 2,955 |
| 08.07 | 134,400 | 2,000 | - 1.47% | 43,275 | 5,823 |
| 08.06 | 136,400 | 3,600 | - 2.57% | 94,863 | 12,927 |
| 08.05 | 140,000 | 1,000 | - 0.71% | 89,089 | 12,436 |
| 08.04 | 141,000 | 1,800 | - 1.26% | 36,965 | 5,233 |
| 08.01 | 142,800 | 4,400 | - 2.99% | 53,634 | 7,701 |