일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	154,100	2,400	- 1.53%	20,673	3,220
04.16	156,500	1,400	+ 0.90%	35,342	5,571
04.15	155,100	5,100	+ 3.40%	43,250	6,685
04.14	150,000	1,100	- 0.73%	30,558	4,615
04.13	151,100	700	+ 0.47%	36,920	5,582
04.10	150,400	2,900	+ 1.97%	34,090	5,105
04.09	147,500	2,300	- 1.54%	62,076	9,107
04.08	149,800	500	+ 0.34%	34,456	5,193
04.07	149,300	4,300	- 2.80%	25,340	3,807
04.06	153,600	2,100	- 1.35%	21,395	3,302