일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	175,300	9,900	+ 5.99%	56,892	9,861
11.25	165,400	1,900	- 1.14%	30,888	5,149
11.24	167,300	4,700	- 2.73%	57,936	9,757
11.21	172,000	100	- 0.06%	32,926	5,641
11.20	172,100	2,200	+ 1.30%	45,169	7,785
11.19	169,900	500	+ 0.30%	55,374	9,324
11.18	169,400	2,900	- 1.68%	46,370	7,887
11.17	172,300	1,500	- 0.86%	59,456	10,251
11.14	173,800	11,100	+ 6.82%	245,340	43,119
11.13	162,700	300	+ 0.19%	52,056	8,475