| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 126,800 | 200 | - 0.16% | 18,628 | 2,351 |
| 08.31 | 127,000 | 1,800 | - 1.40% | 20,392 | 2,582 |
| 08.28 | 128,800 | 3,900 | + 3.12% | 19,931 | 2,519 |
| 08.27 | 124,900 | 3,100 | - 2.42% | 24,812 | 3,104 |
| 08.26 | 128,000 | 5,800 | + 4.75% | 34,149 | 4,307 |
| 08.25 | 122,200 | 2,400 | - 1.93% | 33,635 | 4,041 |
| 08.24 | 124,600 | 5,100 | + 4.27% | 23,186 | 2,853 |
| 08.21 | 119,500 | 1,400 | - 1.16% | 15,747 | 1,864 |
| 08.20 | 120,900 | 2,600 | + 2.20% | 24,102 | 2,917 |
| 08.19 | 118,300 | 200 | - 0.17% | 15,342 | 1,800 |