| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 181,000 | 4,100 | - 2.22% | 42,558 | 7,750 |
| 02.25 | 185,100 | 8,900 | - 4.59% | 46,349 | 8,646 |
| 02.24 | 194,000 | 2,100 | + 1.09% | 48,997 | 9,443 |
| 02.23 | 191,900 | 18,900 | + 10.93% | 106,666 | 19,926 |
| 02.20 | 173,000 | 300 | - 0.17% | 20,591 | 3,562 |
| 02.19 | 173,300 | 3,800 | + 2.24% | 40,051 | 6,885 |
| 02.13 | 169,500 | 3,900 | - 2.25% | 26,191 | 4,414 |
| 02.12 | 173,400 | 600 | - 0.35% | 47,450 | 8,198 |
| 02.11 | 174,000 | 4,900 | - 2.74% | 33,894 | 5,910 |
| 02.10 | 178,900 | 10,100 | + 5.98% | 75,567 | 13,463 |