일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	173,800	11,100	+ 6.82%	245,340	43,119
11.13	162,700	300	+ 0.19%	52,056	8,475
11.12	162,400	14,600	+ 9.88%	160,840	25,710
11.11	147,800	3,900	- 2.57%	38,870	5,778
11.10	151,700	12,000	+ 8.59%	159,142	23,894
11.07	139,700	5,200	- 3.59%	66,199	9,238
11.06	144,900	4,300	+ 3.06%	47,125	6,779
11.05	140,600	1,600	- 1.13%	39,717	5,588
11.04	142,200	1,300	- 0.91%	46,918	6,738
11.03	143,500	4,100	+ 2.94%	104,147	15,002