| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 121,900 | 3,000 | + 2.52% | 26,682 | 3,265 |
| 07.15 | 118,900 | 3,600 | - 2.94% | 44,314 | 5,294 |
| 07.14 | 122,500 | 10,000 | - 7.55% | 43,458 | 5,470 |
| 07.13 | 132,500 | 600 | + 0.46% | 37,574 | 5,044 |
| 07.10 | 131,900 | 300 | + 0.23% | 35,554 | 4,729 |
| 07.09 | 131,600 | 3,300 | - 2.45% | 32,838 | 4,355 |
| 07.08 | 134,900 | 400 | + 0.30% | 81,060 | 10,997 |
| 07.07 | 134,500 | 1,200 | + 0.90% | 79,946 | 10,756 |
| 07.06 | 133,300 | 800 | + 0.60% | 78,558 | 10,610 |
| 07.03 | 132,500 | 8,000 | + 6.43% | 182,207 | 24,334 |