| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 162,500 | 200 | - 0.12% | 38,640 | 6,310 |
| 07.09 | 162,700 | 8,800 | + 5.72% | 45,690 | 7,333 |
| 07.08 | 153,900 | 3,700 | - 2.35% | 21,504 | 3,322 |
| 07.07 | 157,600 | 2,100 | + 1.35% | 28,724 | 4,514 |
| 07.04 | 155,500 | 3,300 | - 2.08% | 59,241 | 9,239 |
| 07.03 | 158,800 | 13,500 | + 9.29% | 112,249 | 17,541 |
| 07.02 | 145,300 | 300 | + 0.21% | 19,932 | 2,887 |
| 07.01 | 145,000 | 1,000 | + 0.69% | 23,604 | 3,416 |
| 06.30 | 144,000 | 700 | + 0.49% | 29,356 | 4,237 |
| 06.27 | 143,300 | 1,100 | - 0.76% | 16,679 | 2,388 |