| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 169,100 | 4,700 | + 2.86% | 73,117 | 12,479 |
| 07.16 | 164,400 | 0 | 0.00% | 34,682 | 5,681 |
| 07.15 | 164,400 | 100 | + 0.06% | 39,637 | 6,462 |
| 07.14 | 164,300 | 2,800 | + 1.73% | 40,554 | 6,655 |
| 07.11 | 161,500 | 1,000 | - 0.62% | 30,712 | 4,952 |
| 07.10 | 162,500 | 200 | - 0.12% | 38,640 | 6,310 |
| 07.09 | 162,700 | 8,800 | + 5.72% | 45,690 | 7,333 |
| 07.08 | 153,900 | 3,700 | - 2.35% | 21,504 | 3,322 |
| 07.07 | 157,600 | 2,100 | + 1.35% | 28,724 | 4,514 |
| 07.04 | 155,500 | 3,300 | - 2.08% | 59,241 | 9,239 |